Artificial Superintelligence A

FET · 美元计价

$0.1822

≈ ￥1.2025

5.32% ($0.01)

更新于 2026-10-28 07:05:02

24H 最高

$0.1833

24H 最低

$0.1707

今日开盘

$0.173

24H 成交量

$1,346.59万

流通市值

$4.17亿

24H 涨跌额

($0.01)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.00亿	$710.01亿	-0.03%
2	BTC比特币	$80928.96	$8.13万	$7.95万	$10.57亿	$2,711.35万	1.46%
3	ETH以太坊	$2351.94	$2,364.35	$2,297.44	$4.84亿	$2,863.32亿	2.06%
4	ZEC大零币	$1313.58	$1,318.31	$1,210.49	$1.53亿	$219.71亿	8.22%
5	SOLSolana	$101.38	$101.88	$99.16	$1.34亿	$594.71亿	1.37%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.20亿	$39.05亿	-0.00%
7	XRPXRP (瑞波币)	$1.3287	$1.33	$1.29	$9,489.87万	$835.25亿	3.32%
8	NEARNEAR Protocol	$4.708	$4.81	$4.39	$9,386.36万	$59.72亿	6.11%
9	BNB币安币	$745.45	$754.29	$734.09	$8,143.89万	$985.17亿	0.78%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,785.87万	$26.12亿	-0.05%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.38	$102.26	$87.69	$4,713.15万	$8,605.12万	8.84%
12	ENAEthena	$0.21	$0.2165	$0.1974	$4,010.62万	$28.45亿	2.34%
13	TRX波场	$0.3315	$0.3319	$0.3274	$3,001.72万	$311.67亿	0.55%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1295.28	$1,317.05	$1,253.65	$2,878.53万	$9,755.93万	2.94%
15	PEPEPepe	$0.00000461	$0.00000461	$0.00000425	$2,780.15万	$18.51亿	8.47%
16	HYPEHyperliquid	$81.6	$81.94	$77.17	$2,593.33万	$176.42亿	5.21%
17	SUISui	$0.9312	$0.9367	$0.9011	$2,508.21万	$38.03亿	2.87%
18	XAUTTether Gold	$4060.23	$4,065.27	$3,991.11	$2,440.03万	$32.82亿	1.15%
19	NILNillion	$0.09181	$0.13968	$0.0874	$2,359.43万	$4,753.53万	4.20%
20	WLDWorldcoin	$0.4383	$0.4474	$0.4249	$2,093.00万	$16.24亿	0.57%