NEAR Protocol

NEAR · 美元计价

$4.696

≈ ￥30.9936

4.78% ($0.21)

更新于 2026-10-28 18:45:02

24H 最高

$4.81

24H 最低

$4.47

今日开盘

$4.482

24H 成交量

$8,983.48万

流通市值

$59.72亿

24H 涨跌额

($0.21)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
377	RKLBBRocket Lab (bStocks Tokenized	$58.86	$59.22	$53.62	$37.56万	$920.08万	8.16%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.94	$151.51	$146.91	$1,927.52万	$1.69亿	0.72%
545	RESOLVResolv	$0.01668	$0.01695	$0.0165	$15.96万	$864.89万	0.36%
535	1MBABYDOGE1MBABYDOGE	$0.0003535	$0.0003536	$0.0003426	$16.62万	—	3.00%
293	CFXConflux	$0.04812	$0.04854	$0.04729	$52.99万	$2.51亿	1.61%
528	AUDIOAudius	$0.01436	$0.01448	$0.01398	$17.47万	$2,056.93万	2.50%
278	INTWBGraniteShares 2X Long INTC ETF	$19.21	$19.21	$17.54	$57.20万	$375.91万	8.78%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
299	BIOBio Protocol	$0.02283	$0.02295	$0.02192	$51.71万	$4,797.48万	3.63%
102	EWYBiShares MSCI South Korea ETF (	$164.3	$164.30	$154.95	$286.71万	$1,002.43万	5.33%
371	QCOMBQualcomm (bStocks Tokenized St	$185.53	$186.10	$179.64	$38.07万	$278.12万	2.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
210	ORDIORDI	$3.697	$3.72	$3.54	$88.57万	$7,582.87万	4.17%