Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$104.11

≈ ￥687.126

13.41% ($12.31)

更新于 2026-10-28 18:25:02

24H 最高

$105.40

24H 最低

$91.63

今日开盘

$91.8

24H 成交量

$6,611.02万

流通市值

$8,605.12万

24H 涨跌额

($12.31)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
376	RKLBBRocket Lab (bStocks Tokenized	$58.58	$59.22	$53.62	$37.80万	$920.08万	8.78%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.72	$151.51	$146.91	$1,927.56万	$1.69亿	0.90%
544	RESOLVResolv	$0.01673	$0.01695	$0.0165	$15.98万	$864.89万	1.03%
536	1MBABYDOGE1MBABYDOGE	$0.0003521	$0.0003527	$0.0003406	$16.59万	—	3.38%
293	CFXConflux	$0.04817	$0.04854	$0.04711	$53.45万	$2.51亿	2.21%
528	AUDIOAudius	$0.01433	$0.01448	$0.0139	$17.40万	$2,056.93万	2.95%
277	INTWBGraniteShares 2X Long INTC ETF	$19.03	$19.21	$17.32	$57.48万	$375.91万	9.75%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
297	BIOBio Protocol	$0.0229	$0.02295	$0.0218	$52.27万	$4,797.48万	5.05%
102	EWYBiShares MSCI South Korea ETF (	$163.33	$163.71	$154.91	$286.50万	$1,002.43万	5.40%
369	QCOMBQualcomm (bStocks Tokenized St	$184.98	$186.10	$178.91	$38.77万	$278.12万	3.14%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
215	ORDIORDI	$3.709	$3.72	$3.53	$87.95万	$7,582.87万	5.16%