波场

TRX · 美元计价

$0.357

≈ ￥2.3562

8.08% ($0.03)

更新于 2026-10-30 10:40:02

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3303

24H 成交量

$1.31亿

流通市值

$314.71亿

24H 涨跌额

($0.03)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
332	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
364	RKLBBRocket Lab (bStocks Tokenized	$56.73	$61.15	$55.58	$65.33万	$1,011.22万	-0.12%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.15	$145.09	$138.48	$3,604.44万	$1.80亿	-1.89%
369	RESOLVResolv	$0.01446	$0.0169	$0.01393	$64.45万	$860.79万	-9.34%
416	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003527	$0.0003092	$51.79万	—	-4.99%
221	CFXConflux	$0.04463	$0.04907	$0.04277	$143.72万	$2.55亿	-4.39%
339	AUDIOAudius	$0.0129	$0.01498	$0.01274	$72.92万	$2,085.17万	-7.53%
101	INTWBGraniteShares 2X Long INTC ETF	$9.62	$18.25	$9.02	$527.08万	$345.61万	-45.15%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
212	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
184	BIOBio Protocol	$0.02076	$0.02351	$0.01923	$186.53万	$4,979.46万	-4.60%
158	EWYBiShares MSCI South Korea ETF (	$154.09	$163.22	$153.11	$232.10万	$1,097.54万	-3.58%
441	QCOMBQualcomm (bStocks Tokenized St	$178.26	$185.53	$176.82	$46.93万	$267.23万	-0.22%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
160	ORDIORDI	$3.344	$3.77	$3.17	$231.33万	$7,829.99万	-5.80%