Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 07:25:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.02亿	$710.01亿	-0.03%
2	BTC比特币	$80827.65	$8.13万	$7.95万	$10.61亿	$2,711.35万	1.08%
3	ETH以太坊	$2347.74	$2,364.35	$2,297.44	$4.84亿	$2,863.32亿	1.44%
4	ZEC大零币	$1311.08	$1,326.68	$1,212.49	$1.55亿	$219.71亿	7.17%
5	SOLSolana	$101.22	$101.88	$99.16	$1.34亿	$594.71亿	0.72%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.20亿	$39.05亿	-0.00%
7	XRPXRP (瑞波币)	$1.3259	$1.33	$1.29	$9,522.85万	$835.25亿	2.61%
8	NEARNEAR Protocol	$4.673	$4.81	$4.39	$9,392.77万	$59.72亿	4.47%
9	BNB币安币	$744.81	$754.29	$734.09	$8,148.70万	$985.17亿	0.46%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,785.65万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.07	$102.26	$87.69	$4,696.68万	$8,605.12万	7.43%
12	ENAEthena	$0.2079	$0.2165	$0.1974	$4,015.48万	$28.45亿	0.73%
13	TRX波场	$0.3315	$0.3319	$0.3274	$3,023.07万	$311.67亿	0.58%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1292.26	$1,317.05	$1,253.65	$2,862.02万	$9,755.93万	2.00%
15	PEPEPepe	$0.00000459	$0.00000462	$0.00000426	$2,803.40万	$18.51亿	6.99%
16	HYPEHyperliquid	$81.48	$81.94	$77.17	$2,594.95万	$176.42亿	4.48%
17	SUISui	$0.9287	$0.9367	$0.9011	$2,495.54万	$38.03亿	1.83%
18	XAUTTether Gold	$4058.3	$4,065.27	$3,991.11	$2,444.04万	$32.82亿	1.11%
19	NILNillion	$0.09166	$0.13968	$0.0874	$2,361.40万	$4,753.53万	3.06%
20	WLDWorldcoin	$0.4363	$0.4474	$0.4249	$2,093.11万	$16.24亿	-0.82%

共 40 个