APPB
APPB · 美元计价
$260.19
≈ ￥1717.25
-1.00% (-$2.63)
更新于 2026-10-29 04:00:02
← 返回行情列表
24H 最高
$280.01
24H 最低
$254.70
今日开盘
$262.82
24H 成交量
$17.99万
流通市值
—
24H 涨跌额
(-$2.63)
历史最高
—
最高日期
—
历史最低
—
最低日期
—
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.26 | $56.97 | $38.82万 | $964.53万 | 0.48% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.36 | $150.39 | $142.45 | $2,718.83万 | $1.72亿 | -2.42% |
| 561 |
RESOLVResolv
|
$0.01653 | $0.01695 | $0.01598 | $15.34万 | $840.80万 | -1.14% |
| 530 |
1MBABYDOGE1MBABYDOGE
|
$0.0003553 | $0.0003565 | $0.0003448 | $17.54万 | — | 2.45% |
| 283 |
CFXConflux
|
$0.04875 | $0.04875 | $0.0473 | $57.59万 | $2.51亿 | 1.54% |
| 552 |
AUDIOAudius
|
$0.01442 | $0.01448 | $0.01413 | $15.82万 | $2,077.01万 | 1.41% |
| 364 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.30 | $18.12 | $39.66万 | $354.28万 | 3.98% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
BIOBio Protocol
|
$0.0231 | $0.02311 | $0.02221 | $51.54万 | $4,838.23万 | 2.08% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$166.18 | $166.45 | $156.90 | $217.73万 | $1,109.80万 | 5.53% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.26 | $186.10 | $180.46 | $26.28万 | $269.71万 | -0.10% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 241 |
ORDIORDI
|
$3.717 | $3.72 | $3.61 | $74.09万 | $7,662.81万 | 2.12% |
相关站点
共 40 个
Solana - 比特币行情
瑞波币 - 以太坊ETH价格
恒星币 - 比特币
Artificial Inu - 以太坊ETH价格
Haedal - BTC行情
Katana - 比特币行情
莱特币 - 币种排行
PAX Gold - 比特币
MyShell - 比特币行情
Renzo - 数字货币市值
Optimism - 比特币
恒星币 - 比特币
Huma Finance - BTC行情
Shiba Inu - 数字货币市值
Artificial - 加密货币行情
Ondo - 币种排行
Raydium - 数字货币市值
Algorand - 数字货币市值
Haedal - 比特币
艾达币 - BTC行情
EUR - 币种排行
MyShell - 比特币行情
Ripple USD - 数字货币市值
StraitsX XUSD - 加密货币行情
Huma Finance - 数字货币市值
Plasma - 比特币
Lorenzo - 比特币
Bubblemaps - BTC行情
Bubblemaps - 数字货币市值
Solana - BTC行情
MyShell - 加密货币行情
Uniswap - 比特币
波场 - 加密货币行情
RWUSD - 以太坊ETH价格
Zama - 数字货币市值
Tutorial - 数字货币市值
Aptos - 加密货币行情
QQQB - 比特币
Sui - 币种排行
First Digital - 比特币