FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
417	RKLBBRocket Lab (bStocks Tokenized	$58.76	$59.22	$53.36	$32.15万	$920.08万	9.04%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150	$151.51	$146.91	$1,743.80万	$1.69亿	1.67%
537	RESOLVResolv	$0.01681	$0.01695	$0.0165	$17.41万	$864.89万	0.30%
506	1MBABYDOGE1MBABYDOGE	$0.0003491	$0.0003514	$0.0003401	$19.95万	—	0.84%
272	CFXConflux	$0.04783	$0.04854	$0.04693	$62.43万	$2.51亿	0.21%
527	AUDIOAudius	$0.01433	$0.01448	$0.01389	$17.98万	$2,056.93万	1.34%
298	INTWBGraniteShares 2X Long INTC ETF	$18.93	$19.09	$16.66	$53.64万	$375.91万	11.48%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
297	BIOBio Protocol	$0.02266	$0.02294	$0.02175	$53.76万	$4,797.48万	2.16%
105	EWYBiShares MSCI South Korea ETF (	$162.92	$163.50	$154.11	$283.01万	$1,002.43万	4.89%
368	QCOMBQualcomm (bStocks Tokenized St	$184.96	$185.64	$177.42	$38.32万	$278.12万	3.51%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
222	ORDIORDI	$3.691	$3.72	$3.52	$80.44万	$7,582.87万	3.33%