Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
395	RKLBBRocket Lab (bStocks Tokenized	$55.99	$61.15	$55.69	$56.57万	$1,011.22万	-2.46%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.61	$145.09	$138.48	$3,613.43万	$1.80亿	-2.79%
366	RESOLVResolv	$0.0144	$0.0169	$0.01393	$65.04万	$860.79万	-12.03%
411	1MBABYDOGE1MBABYDOGE	$0.0003188	$0.0003527	$0.0003092	$52.50万	—	-8.58%
220	CFXConflux	$0.04434	$0.04907	$0.04277	$144.51万	$2.55亿	-7.06%
337	AUDIOAudius	$0.01295	$0.01498	$0.01276	$72.90万	$2,085.17万	-8.93%
104	INTWBGraniteShares 2X Long INTC ETF	$9.42	$18.25	$9.29	$497.49万	$345.61万	-46.93%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
211	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
177	BIOBio Protocol	$0.02012	$0.02351	$0.01923	$194.58万	$4,979.46万	-10.93%
169	EWYBiShares MSCI South Korea ETF (	$154.36	$163.22	$153.78	$218.76万	$1,097.54万	-4.09%
436	QCOMBQualcomm (bStocks Tokenized St	$177.77	$185.53	$177.18	$47.46万	$267.23万	-0.75%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
160	ORDIORDI	$3.312	$3.77	$3.17	$232.64万	$7,829.99万	-9.16%