Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
359	RKLBBRocket Lab (bStocks Tokenized	$59.19	$61.15	$56.70	$45.82万	$1,011.22万	1.67%
562	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.68	$145.88	$141.27	$3,224.00万	$1.80亿	-1.39%
456	RESOLVResolv	$0.01617	$0.0169	$0.0157	$30.36万	$860.79万	-0.86%
438	1MBABYDOGE1MBABYDOGE	$0.0003444	$0.0003583	$0.0003418	$32.23万	—	-2.66%
257	CFXConflux	$0.04833	$0.04915	$0.04638	$73.89万	$2.55亿	-0.29%
565	AUDIOAudius	$0.01418	$0.01445	$0.01383	$18.28万	$2,085.17万	-1.60%
412	INTWBGraniteShares 2X Long INTC ETF	$17.63	$19.32	$17.24	$36.48万	$345.61万	-5.82%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
216	BIOBio Protocol	$0.02305	$0.02351	$0.02168	$89.63万	$4,979.46万	0.83%
159	EWYBiShares MSCI South Korea ETF (	$160.96	$167.14	$159.22	$158.91万	$1,097.54万	-2.62%
417	QCOMBQualcomm (bStocks Tokenized St	$185.05	$185.13	$177.99	$35.48万	$267.23万	1.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
227	ORDIORDI	$3.653	$3.77	$3.54	$85.01万	$7,829.99万	-0.55%