Resolv

RESOLV · 美元计价

$0.01677

≈ ￥0.110682

-0.42% (-$0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.01695

24H 最低

$0.0165

今日开盘

$0.01684

24H 成交量

$16.46万

流通市值

$864.89万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
394	RKLBBRocket Lab (bStocks Tokenized	$58.43	$59.22	$53.62	$35.89万	$920.08万	8.32%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.93	$151.51	$146.91	$1,883.46万	$1.69亿	1.05%
544	RESOLVResolv	$0.01677	$0.01695	$0.0165	$16.46万	$864.89万	-0.42%
535	1MBABYDOGE1MBABYDOGE	$0.0003502	$0.0003516	$0.0003401	$17.13万	—	1.98%
279	CFXConflux	$0.04803	$0.04854	$0.04693	$57.81万	$2.51亿	0.88%
528	AUDIOAudius	$0.01439	$0.01448	$0.01389	$17.78万	$2,056.93万	2.13%
294	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.21	$17.17	$54.79万	$375.91万	10.60%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
289	BIOBio Protocol	$0.0228	$0.02295	$0.02175	$55.76万	$4,797.48万	3.03%
100	EWYBiShares MSCI South Korea ETF (	$163.34	$163.71	$154.71	$286.78万	$1,002.43万	5.31%
372	QCOMBQualcomm (bStocks Tokenized St	$185.35	$186.10	$178.91	$38.40万	$278.12万	3.49%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
209	ORDIORDI	$3.696	$3.72	$3.52	$90.02万	$7,582.87万	3.59%