SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$138.8

≈ ￥916.08

-3.01% (-$4.31)

更新于 2026-10-30 09:55:02

24H 最高

$145.09

24H 最低

$138.48

今日开盘

$143.11

24H 成交量

$3,608.31万

流通市值

$1.80亿

24H 涨跌额

(-$4.31)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
373	RKLBBRocket Lab (bStocks Tokenized	$55.67	$61.15	$55.58	$63.19万	$1,011.22万	-2.50%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$138.8	$145.09	$138.48	$3,608.31万	$1.80亿	-3.01%
366	RESOLVResolv	$0.01432	$0.0169	$0.01393	$64.80万	$860.79万	-11.77%
413	1MBABYDOGE1MBABYDOGE	$0.0003197	$0.0003527	$0.0003092	$52.24万	—	-7.39%
218	CFXConflux	$0.04401	$0.04907	$0.04277	$144.12万	$2.55亿	-7.02%
340	AUDIOAudius	$0.01285	$0.01498	$0.01276	$72.66万	$2,085.17万	-9.12%
104	INTWBGraniteShares 2X Long INTC ETF	$9.23	$18.25	$9.02	$517.55万	$345.61万	-47.65%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
160	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
210	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
177	BIOBio Protocol	$0.02005	$0.02351	$0.01923	$194.72万	$4,979.46万	-10.09%
181	EWYBiShares MSCI South Korea ETF (	$153.35	$163.22	$153.11	$187.21万	$1,097.54万	-4.49%
434	QCOMBQualcomm (bStocks Tokenized St	$176.96	$185.53	$176.82	$48.42万	$267.23万	-0.92%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
157	ORDIORDI	$3.28	$3.77	$3.17	$234.11万	$7,829.99万	-9.14%