0G

0G · 美元计价

$0.1951

≈ ￥1.2877

-3.18% (-$0.01)

更新于 2026-10-29 02:30:02

24H 最高

$0.2098

24H 最低

$0.1923

今日开盘

$0.2015

24H 成交量

$116.53万

流通市值

$1.20亿

24H 涨跌额

(-$0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
235	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
381	RKLBBRocket Lab (bStocks Tokenized	$57.81	$59.26	$56.97	$36.31万	$964.53万	-1.03%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.36	$150.39	$142.45	$2,769.58万	$1.72亿	-3.46%
559	RESOLVResolv	$0.01607	$0.01695	$0.01598	$14.64万	$840.80万	-4.00%
564	1MBABYDOGE1MBABYDOGE	$0.0003495	$0.0003565	$0.0003448	$14.19万	—	0.58%
277	CFXConflux	$0.04792	$0.04854	$0.0473	$57.55万	$2.51亿	-0.31%
545	AUDIOAudius	$0.01432	$0.01448	$0.01413	$15.81万	$2,077.01万	1.20%
352	INTWBGraniteShares 2X Long INTC ETF	$18.66	$19.30	$18.12	$41.53万	$354.28万	2.30%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
328	BIOBio Protocol	$0.02256	$0.02295	$0.02221	$48.05万	$4,838.23万	0.13%
105	EWYBiShares MSCI South Korea ETF (	$164.85	$165.45	$156.90	$247.48万	$1,109.80万	4.77%
392	QCOMBQualcomm (bStocks Tokenized St	$180.8	$186.10	$180.46	$34.74万	$269.71万	-0.74%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
218	ORDIORDI	$3.642	$3.72	$3.61	$82.93万	$7,662.81万	0.44%