Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.27

≈ ￥490.182

-6.80% (-$5.42)

更新于 2026-10-30 13:00:02

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$79.69

24H 成交量

$117.98万

流通市值

$827.98万

24H 涨跌额

(-$5.42)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
356	RKLBBRocket Lab (bStocks Tokenized	$56.81	$61.15	$55.58	$69.80万	$1,011.22万	-1.20%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.89	$145.09	$138.48	$3,681.89万	$1.80亿	-2.21%
371	RESOLVResolv	$0.01466	$0.0169	$0.01393	$65.60万	$860.79万	-8.43%
428	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.90万	—	-6.08%
219	CFXConflux	$0.0455	$0.04907	$0.04277	$153.52万	$2.55亿	-2.84%
299	AUDIOAudius	$0.01303	$0.01498	$0.01227	$86.39万	$2,085.17万	-7.13%
87	INTWBGraniteShares 2X Long INTC ETF	$9.77	$18.25	$9.02	$721.35万	$345.61万	-45.30%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
178	BIOBio Protocol	$0.02051	$0.02351	$0.01923	$208.13万	$4,979.46万	-7.11%
173	EWYBiShares MSCI South Korea ETF (	$156.55	$163.22	$153.11	$215.37万	$1,097.54万	-3.49%
449	QCOMBQualcomm (bStocks Tokenized St	$178.79	$185.53	$176.82	$46.97万	$267.23万	-0.61%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
155	ORDIORDI	$3.416	$3.77	$3.17	$248.85万	$7,829.99万	-5.14%