Aave

AAVE · 美元计价

$126.68

≈ ￥836.088

-3.96% (-$5.22)

更新于 2026-10-30 13:35:03

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$131.9

24H 成交量

$4,015.14万

流通市值

$21.14亿

24H 涨跌额

(-$5.22)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
588	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
340	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
358	RKLBBRocket Lab (bStocks Tokenized	$56.69	$61.15	$55.58	$69.88万	$1,011.22万	-1.60%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.63	$145.09	$138.48	$3,681.97万	$1.80亿	-2.58%
371	RESOLVResolv	$0.01485	$0.0169	$0.01393	$66.07万	$860.79万	-7.65%
430	1MBABYDOGE1MBABYDOGE	$0.0003296	$0.0003527	$0.0003092	$50.94万	—	-5.29%
220	CFXConflux	$0.04577	$0.04907	$0.04277	$154.76万	$2.55亿	-2.89%
293	AUDIOAudius	$0.01304	$0.01498	$0.01227	$88.02万	$2,085.17万	-7.26%
86	INTWBGraniteShares 2X Long INTC ETF	$9.59	$18.25	$9.02	$751.27万	$345.61万	-46.99%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
221	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
175	BIOBio Protocol	$0.02082	$0.02351	$0.01923	$214.43万	$4,979.46万	-6.89%
178	EWYBiShares MSCI South Korea ETF (	$155.63	$163.22	$153.11	$208.78万	$1,097.54万	-4.60%
451	QCOMBQualcomm (bStocks Tokenized St	$179.18	$185.53	$176.82	$46.89万	$267.23万	-0.58%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
155	ORDIORDI	$3.432	$3.77	$3.17	$250.77万	$7,829.99万	-5.46%