heyAura

ADX · 美元计价

$0.0563

≈ ￥0.37158

7.24% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.0589

24H 最低

$0.0522

今日开盘

$0.0525

24H 成交量

$86.57万

流通市值

$782.76万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
405	RKLBBRocket Lab (bStocks Tokenized	$58.81	$59.22	$53.36	$34.21万	$920.08万	9.72%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.14	$151.51	$146.91	$1,785.13万	$1.69亿	1.87%
542	RESOLVResolv	$0.0168	$0.01695	$0.0165	$16.77万	$864.89万	-0.30%
532	1MBABYDOGE1MBABYDOGE	$0.000349	$0.0003514	$0.0003401	$17.67万	—	1.22%
266	CFXConflux	$0.04799	$0.04854	$0.04693	$63.79万	$2.51亿	0.31%
531	AUDIOAudius	$0.01431	$0.01448	$0.01389	$17.69万	$2,056.93万	0.92%
297	INTWBGraniteShares 2X Long INTC ETF	$18.97	$19.14	$16.69	$54.26万	$375.91万	12.78%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
299	BIOBio Protocol	$0.02274	$0.02294	$0.02175	$53.63万	$4,797.48万	2.02%
102	EWYBiShares MSCI South Korea ETF (	$163.12	$163.63	$154.40	$284.55万	$1,002.43万	5.40%
377	QCOMBQualcomm (bStocks Tokenized St	$185.49	$185.75	$177.43	$37.33万	$278.12万	4.41%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
216	ORDIORDI	$3.69	$3.72	$3.52	$86.07万	$7,582.87万	3.02%