Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-28 14:50:07

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$548.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
402	RKLBBRocket Lab (bStocks Tokenized	$58.98	$59.22	$53.36	$34.13万	$920.08万	10.12%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.22	$151.51	$146.91	$1,767.64万	$1.69亿	2.01%
538	RESOLVResolv	$0.01673	$0.01695	$0.0165	$17.09万	$864.89万	-0.42%
507	1MBABYDOGE1MBABYDOGE	$0.0003482	$0.0003514	$0.0003401	$19.50万	—	0.90%
274	CFXConflux	$0.04784	$0.04854	$0.04693	$61.27万	$2.51亿	0.59%
534	AUDIOAudius	$0.01434	$0.01448	$0.01389	$17.60万	$2,056.93万	1.85%
299	INTWBGraniteShares 2X Long INTC ETF	$19.09	$19.09	$16.66	$54.05万	$375.91万	13.83%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
294	BIOBio Protocol	$0.02272	$0.02294	$0.02175	$55.61万	$4,797.48万	2.81%
105	EWYBiShares MSCI South Korea ETF (	$163.08	$163.53	$154.11	$283.91万	$1,002.43万	5.55%
372	QCOMBQualcomm (bStocks Tokenized St	$185.53	$185.64	$177.42	$37.55万	$278.12万	4.32%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
221	ORDIORDI	$3.692	$3.72	$3.52	$83.24万	$7,582.87万	3.53%