Api3

API3 · 美元计价

$0.2615

≈ ￥1.7259

5.87% ($0.01)

更新于 2026-10-28 13:55:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.247

24H 成交量

$88.46万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
417	RKLBBRocket Lab (bStocks Tokenized	$58.76	$59.22	$53.36	$32.15万	$920.08万	9.04%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.05	$151.51	$146.91	$1,741.87万	$1.69亿	1.71%
536	RESOLVResolv	$0.01681	$0.01695	$0.0165	$17.41万	$864.89万	0.18%
505	1MBABYDOGE1MBABYDOGE	$0.000349	$0.0003514	$0.0003401	$19.95万	—	0.81%
271	CFXConflux	$0.04788	$0.04854	$0.04693	$62.85万	$2.51亿	0.46%
528	AUDIOAudius	$0.01433	$0.01448	$0.01389	$17.99万	$2,056.93万	1.78%
297	INTWBGraniteShares 2X Long INTC ETF	$18.91	$19.09	$16.66	$53.64万	$375.91万	11.50%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
298	BIOBio Protocol	$0.02265	$0.02294	$0.02175	$53.56万	$4,797.48万	2.21%
106	EWYBiShares MSCI South Korea ETF (	$163.01	$163.50	$154.11	$283.25万	$1,002.43万	5.08%
367	QCOMBQualcomm (bStocks Tokenized St	$185.29	$185.64	$177.42	$38.27万	$278.12万	3.82%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
222	ORDIORDI	$3.693	$3.72	$3.52	$80.35万	$7,582.87万	3.39%