Arweave

AR · 美元计价

$3.52

≈ ￥23.232

4.17% ($0.14)

更新于 2026-10-28 14:55:03

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.379

24H 成交量

$155.06万

流通市值

$2.25亿

24H 涨跌额

($0.14)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
403	RKLBBRocket Lab (bStocks Tokenized	$58.92	$59.22	$53.36	$34.20万	$920.08万	10.01%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.23	$151.51	$146.91	$1,767.70万	$1.69亿	2.05%
538	RESOLVResolv	$0.01673	$0.01695	$0.0165	$17.06万	$864.89万	-0.24%
510	1MBABYDOGE1MBABYDOGE	$0.0003481	$0.0003514	$0.0003401	$19.24万	—	0.84%
274	CFXConflux	$0.0478	$0.04854	$0.04693	$61.26万	$2.51亿	0.51%
535	AUDIOAudius	$0.01433	$0.01448	$0.01389	$17.58万	$2,056.93万	1.92%
299	INTWBGraniteShares 2X Long INTC ETF	$19.09	$19.09	$16.66	$54.03万	$375.91万	13.70%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
294	BIOBio Protocol	$0.02268	$0.02294	$0.02175	$55.67万	$4,797.48万	2.72%
105	EWYBiShares MSCI South Korea ETF (	$163.05	$163.53	$154.11	$283.93万	$1,002.43万	5.55%
372	QCOMBQualcomm (bStocks Tokenized St	$185.53	$185.64	$177.42	$37.45万	$278.12万	4.27%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
220	ORDIORDI	$3.684	$3.72	$3.52	$83.16万	$7,582.87万	3.43%