ARK

ARK · 美元计价

$0.1708

≈ ￥1.1273

8.86% ($0.01)

更新于 2026-10-28 20:15:07

24H 最高

$0.175

24H 最低

$0.1567

今日开盘

$0.1569

24H 成交量

$87.21万

流通市值

$3,167.57万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
378	RKLBBRocket Lab (bStocks Tokenized	$58.43	$59.22	$53.62	$37.72万	$920.08万	7.27%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.24	$151.51	$146.91	$1,977.09万	$1.69亿	0.42%
563	RESOLVResolv	$0.01661	$0.01695	$0.0165	$14.59万	$864.89万	0.06%
505	1MBABYDOGE1MBABYDOGE	$0.0003514	$0.0003565	$0.0003428	$19.45万	—	2.39%
292	CFXConflux	$0.04788	$0.04854	$0.04751	$55.38万	$2.51亿	0.42%
531	AUDIOAudius	$0.0143	$0.01448	$0.01405	$17.45万	$2,056.93万	1.35%
288	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.30	$17.61	$56.77万	$375.91万	7.41%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
306	BIOBio Protocol	$0.02251	$0.02295	$0.02192	$50.70万	$4,797.48万	2.46%
99	EWYBiShares MSCI South Korea ETF (	$162.92	$164.35	$154.95	$286.53万	$1,002.43万	4.59%
391	QCOMBQualcomm (bStocks Tokenized St	$184.85	$186.10	$179.64	$35.70万	$278.12万	2.27%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
209	ORDIORDI	$3.655	$3.72	$3.55	$90.00万	$7,582.87万	2.96%