Aster

ASTER · 美元计价

$0.7106

≈ ￥4.69

-0.04% (-$0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.719

24H 最低

$0.706

今日开盘

$0.7109

24H 成交量

$505.43万

流通市值

$17.86亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
374	RKLBBRocket Lab (bStocks Tokenized	$58.57	$59.22	$53.62	$37.53万	$920.08万	7.11%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.55	$151.51	$146.91	$1,933.81万	$1.69亿	0.52%
569	RESOLVResolv	$0.01666	$0.01695	$0.0165	$13.89万	$864.89万	0.18%
525	1MBABYDOGE1MBABYDOGE	$0.0003546	$0.0003551	$0.0003426	$17.68万	—	2.81%
290	CFXConflux	$0.0482	$0.04854	$0.04729	$54.01万	$2.51亿	1.35%
529	AUDIOAudius	$0.01434	$0.01448	$0.01405	$17.43万	$2,056.93万	1.85%
277	INTWBGraniteShares 2X Long INTC ETF	$19.09	$19.30	$17.54	$57.32万	$375.91万	7.61%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
303	BIOBio Protocol	$0.02274	$0.02295	$0.02192	$50.61万	$4,797.48万	3.36%
101	EWYBiShares MSCI South Korea ETF (	$163.54	$164.35	$154.95	$285.88万	$1,002.43万	5.02%
380	QCOMBQualcomm (bStocks Tokenized St	$184.96	$186.10	$179.64	$37.07万	$278.12万	2.41%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
211	ORDIORDI	$3.685	$3.72	$3.54	$87.96万	$7,582.87万	3.69%