比特现金

BCH · 美元计价

$297.2

≈ ￥1961.52

5.20% ($14.70)

更新于 2026-10-28 20:30:03

24H 最高

$304.80

24H 最低

$282.10

今日开盘

$282.5

24H 成交量

$1,291.21万

流通市值

$57.80亿

24H 涨跌额

($14.70)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
376	RKLBBRocket Lab (bStocks Tokenized	$58.36	$59.22	$53.62	$37.73万	$920.08万	6.61%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.15	$151.51	$146.91	$1,979.75万	$1.69亿	0.20%
558	RESOLVResolv	$0.01656	$0.01695	$0.0165	$14.69万	$864.89万	-0.72%
504	1MBABYDOGE1MBABYDOGE	$0.0003513	$0.0003565	$0.0003428	$19.48万	—	1.47%
292	CFXConflux	$0.04801	$0.04854	$0.04751	$55.43万	$2.51亿	0.04%
530	AUDIOAudius	$0.0143	$0.01448	$0.01405	$17.19万	$2,056.93万	1.28%
289	INTWBGraniteShares 2X Long INTC ETF	$18.94	$19.30	$17.61	$56.63万	$375.91万	6.29%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
309	BIOBio Protocol	$0.02255	$0.02295	$0.02192	$50.52万	$4,797.48万	1.76%
99	EWYBiShares MSCI South Korea ETF (	$163.06	$164.35	$154.95	$286.62万	$1,002.43万	4.25%
391	QCOMBQualcomm (bStocks Tokenized St	$184.73	$186.10	$179.64	$35.40万	$278.12万	2.11%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
212	ORDIORDI	$3.667	$3.72	$3.56	$89.50万	$7,582.87万	2.34%