Biconomy

BICO · 美元计价

$0.01643

≈ ￥0.108438

4.58% ($0.00)

更新于 2026-10-29 19:20:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01571

24H 成交量

$243.33万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
401	RKLBBRocket Lab (bStocks Tokenized	$57.37	$59.26	$56.71	$36.25万	$972.60万	-2.02%
552	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.65	$149.81	$142.45	$3,763.23万	$1.75亿	-3.95%
527	RESOLVResolv	$0.01605	$0.01676	$0.0157	$20.86万	$850.87万	-3.78%
465	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$27.87万	—	-2.29%
262	CFXConflux	$0.04739	$0.04915	$0.04638	$71.69万	$2.54亿	-1.70%
567	AUDIOAudius	$0.01406	$0.01447	$0.01383	$17.17万	$2,097.81万	-1.95%
360	INTWBGraniteShares 2X Long INTC ETF	$17.89	$19.32	$17.33	$42.90万	$354.91万	-6.29%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
249	BIOBio Protocol	$0.02232	$0.02331	$0.02168	$75.00万	$4,903.99万	-1.89%
136	EWYBiShares MSCI South Korea ETF (	$161.68	$167.14	$159.22	$196.74万	$1,119.36万	-1.05%
447	QCOMBQualcomm (bStocks Tokenized St	$180.63	$185.21	$177.99	$29.86万	$270.29万	-2.44%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
257	ORDIORDI	$3.607	$3.75	$3.54	$72.60万	$7,741.07万	-2.20%