CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.04

≈ ￥33.264

-9.03% (-$0.50)

更新于 2026-10-30 17:25:02

24H 最高

$5.61

24H 最低

$4.94

今日开盘

$5.54

24H 成交量

$746.90万

流通市值

$4,015.44万

24H 涨跌额

(-$0.50)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
346	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
342	RKLBBRocket Lab (bStocks Tokenized	$56.04	$61.15	$55.58	$75.46万	$1,011.22万	-2.35%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.97	$145.09	$138.48	$3,580.83万	$1.80亿	-2.95%
375	RESOLVResolv	$0.01475	$0.0169	$0.01393	$67.13万	$860.79万	-6.76%
436	1MBABYDOGE1MBABYDOGE	$0.0003239	$0.0003527	$0.0003092	$50.73万	—	-6.33%
221	CFXConflux	$0.04577	$0.04907	$0.04277	$156.06万	$2.55亿	-3.11%
262	AUDIOAudius	$0.01307	$0.01498	$0.01217	$113.19万	$2,085.17万	-7.04%
63	INTWBGraniteShares 2X Long INTC ETF	$8.63	$18.25	$8.06	$1,252.26万	$345.61万	-51.38%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
176	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$222.23万	$4,979.46万	-6.69%
180	EWYBiShares MSCI South Korea ETF (	$155.27	$162.64	$153.11	$207.66万	$1,097.54万	-3.79%
467	QCOMBQualcomm (bStocks Tokenized St	$177.42	$185.53	$176.82	$44.79万	$267.23万	-1.44%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
158	ORDIORDI	$3.385	$3.77	$3.17	$260.27万	$7,829.99万	-5.45%