BNSOL

BNSOL · 美元计价

$108.8

≈ ￥718.08

1.02% ($1.10)

更新于 2026-10-31 23:05:02

24H 最高

$110.20

24H 最低

$106.20

今日开盘

$107.7

24H 成交量

$33.47万

流通市值

—

24H 涨跌额

($1.10)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
224	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
271	RKLBBRocket Lab (bStocks Tokenized	$55.24	$56.47	$53.25	$57.49万	$921.97万	-1.74%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$136.94	$140.43	$134.78	$1,422.99万	$1.76亿	-1.90%
577	RESOLVResolv	$0.01542	$0.01579	$0.01465	$13.49万	$767.32万	2.39%
529	1MBABYDOGE1MBABYDOGE	$0.0003263	$0.0003313	$0.0003153	$17.63万	—	0.74%
344	CFXConflux	$0.04694	$0.04698	$0.04539	$41.08万	$2.42亿	1.91%
150	AUDIOAudius	$0.01375	$0.0149	$0.0129	$125.86万	$1,918.96万	4.25%
76	INTWBGraniteShares 2X Long INTC ETF	$7.34	$7.96	$6.61	$369.93万	$345.61万	-5.78%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
382	BIOBio Protocol	$0.02152	$0.0222	$0.02068	$36.00万	$4,508.34万	2.33%
155	EWYBiShares MSCI South Korea ETF (	$153.05	$154.23	$151.01	$118.27万	$1,049.03万	-0.68%
573	QCOMBQualcomm (bStocks Tokenized St	$164.91	$166.62	$162.00	$14.24万	$242.96万	-0.89%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
279	ORDIORDI	$3.494	$3.53	$3.38	$56.28万	$7,262.15万	1.07%