BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 19:25:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
384	RKLBBRocket Lab (bStocks Tokenized	$58.63	$59.22	$53.62	$36.65万	$920.08万	7.36%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.55	$151.51	$146.91	$1,939.48万	$1.69亿	0.54%
570	RESOLVResolv	$0.01667	$0.01695	$0.0165	$13.89万	$864.89万	0.12%
524	1MBABYDOGE1MBABYDOGE	$0.000354	$0.0003551	$0.0003426	$17.77万	—	2.94%
293	CFXConflux	$0.04826	$0.04854	$0.04729	$53.55万	$2.51亿	1.64%
530	AUDIOAudius	$0.0143	$0.01448	$0.01405	$17.54万	$2,056.93万	1.64%
282	INTWBGraniteShares 2X Long INTC ETF	$19.09	$19.30	$17.54	$56.86万	$375.91万	7.67%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
307	BIOBio Protocol	$0.02276	$0.02295	$0.02192	$50.02万	$4,797.48万	3.41%
101	EWYBiShares MSCI South Korea ETF (	$163.47	$164.35	$154.95	$285.95万	$1,002.43万	4.97%
381	QCOMBQualcomm (bStocks Tokenized St	$184.96	$186.10	$179.64	$36.91万	$278.12万	2.49%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
210	ORDIORDI	$3.694	$3.72	$3.54	$88.09万	$7,582.87万	4.06%