BSPB

BSPB · 美元计价

$45.98

≈ ￥303.468

-0.58% (-$0.27)

更新于 2026-10-30 10:20:02

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$46.25

24H 成交量

$3.30万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
360	RKLBBRocket Lab (bStocks Tokenized	$56.26	$61.15	$55.58	$65.45万	$1,011.22万	-1.28%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.62	$145.09	$138.48	$3,575.13万	$1.80亿	-2.41%
366	RESOLVResolv	$0.01435	$0.0169	$0.01393	$65.01万	$860.79万	-10.87%
417	1MBABYDOGE1MBABYDOGE	$0.0003226	$0.0003527	$0.0003092	$50.88万	—	-6.44%
219	CFXConflux	$0.04456	$0.04907	$0.04277	$145.11万	$2.55亿	-5.19%
336	AUDIOAudius	$0.01288	$0.01498	$0.01274	$73.36万	$2,085.17万	-8.33%
102	INTWBGraniteShares 2X Long INTC ETF	$9.46	$18.25	$9.02	$520.48万	$345.61万	-45.76%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
210	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
179	BIOBio Protocol	$0.02047	$0.02351	$0.01923	$197.30万	$4,979.46万	-7.12%
169	EWYBiShares MSCI South Korea ETF (	$153.89	$163.22	$153.11	$215.15万	$1,097.54万	-3.57%
441	QCOMBQualcomm (bStocks Tokenized St	$177.9	$185.53	$176.82	$47.02万	$267.23万	-0.30%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
159	ORDIORDI	$3.316	$3.77	$3.17	$232.05万	$7,829.99万	-7.30%