BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
353	RKLBBRocket Lab (bStocks Tokenized	$57.74	$59.26	$56.97	$42.96万	$972.60万	-1.23%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.37	$150.39	$142.45	$3,028.92万	$1.75亿	-3.33%
544	RESOLVResolv	$0.01649	$0.01695	$0.01598	$17.05万	$850.87万	-1.14%
493	1MBABYDOGE1MBABYDOGE	$0.000352	$0.0003583	$0.0003448	$21.80万	—	1.59%
301	CFXConflux	$0.0481	$0.04915	$0.0473	$55.04万	$2.54亿	-0.13%
561	AUDIOAudius	$0.01432	$0.01448	$0.01413	$16.11万	$2,097.81万	-0.49%
344	INTWBGraniteShares 2X Long INTC ETF	$18.21	$19.32	$17.99	$44.24万	$354.91万	-1.19%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
322	BIOBio Protocol	$0.0228	$0.02331	$0.02221	$50.26万	$4,903.99万	0.89%
124	EWYBiShares MSCI South Korea ETF (	$164.59	$167.14	$159.64	$206.09万	$1,119.36万	3.10%
427	QCOMBQualcomm (bStocks Tokenized St	$180.34	$186.10	$179.65	$30.86万	$270.29万	-2.41%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
251	ORDIORDI	$3.676	$3.75	$3.61	$71.83万	$7,741.07万	0.30%