Cetus Protocol

CETUS · 美元计价

$0.0208

≈ ￥0.13728

-1.19% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.02508

24H 最低

$0.01941

今日开盘

$0.02105

24H 成交量

$333.03万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
588	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
340	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
358	RKLBBRocket Lab (bStocks Tokenized	$56.56	$61.15	$55.58	$70.07万	$1,011.22万	-1.64%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.49	$145.09	$138.48	$3,690.54万	$1.80亿	-2.64%
373	RESOLVResolv	$0.01478	$0.0169	$0.01393	$66.04万	$860.79万	-8.14%
432	1MBABYDOGE1MBABYDOGE	$0.0003291	$0.0003527	$0.0003092	$51.05万	—	-5.02%
219	CFXConflux	$0.04589	$0.04907	$0.04277	$154.84万	$2.55亿	-2.45%
292	AUDIOAudius	$0.01307	$0.01498	$0.01227	$88.50万	$2,085.17万	-7.24%
85	INTWBGraniteShares 2X Long INTC ETF	$9.48	$18.25	$9.02	$760.89万	$345.61万	-47.48%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
221	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
174	BIOBio Protocol	$0.02078	$0.02351	$0.01923	$215.31万	$4,979.46万	-6.61%
178	EWYBiShares MSCI South Korea ETF (	$155.12	$162.69	$153.11	$207.32万	$1,097.54万	-4.65%
452	QCOMBQualcomm (bStocks Tokenized St	$178.89	$185.53	$176.82	$47.02万	$267.23万	-0.74%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
156	ORDIORDI	$3.422	$3.77	$3.17	$250.68万	$7,829.99万	-5.37%