Centrifuge

CFG · 美元计价

$0.1054

≈ ￥0.69564

-5.22% (-$0.01)

更新于 2026-10-29 06:10:01

24H 最高

$0.1129

24H 最低

$0.1029

今日开盘

$0.1112

24H 成交量

$144.72万

流通市值

$3,970.72万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
355	RKLBBRocket Lab (bStocks Tokenized	$57.49	$59.26	$56.97	$42.92万	$964.53万	-1.96%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.17	$150.39	$142.45	$2,940.01万	$1.72亿	-3.43%
555	RESOLVResolv	$0.01671	$0.01695	$0.01598	$16.27万	$840.80万	-0.54%
490	1MBABYDOGE1MBABYDOGE	$0.0003534	$0.0003583	$0.0003448	$22.29万	—	2.11%
303	CFXConflux	$0.04857	$0.04915	$0.0473	$55.23万	$2.51亿	0.98%
543	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.16万	$2,077.01万	0.21%
348	INTWBGraniteShares 2X Long INTC ETF	$18.19	$19.32	$18.05	$44.45万	$354.28万	-0.60%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
317	BIOBio Protocol	$0.02293	$0.02331	$0.02221	$52.60万	$4,838.23万	1.82%
116	EWYBiShares MSCI South Korea ETF (	$163.74	$167.14	$157.15	$226.28万	$1,109.80万	4.13%
422	QCOMBQualcomm (bStocks Tokenized St	$180.55	$186.10	$179.68	$31.42万	$269.71万	-1.91%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
253	ORDIORDI	$3.69	$3.75	$3.61	$71.04万	$7,662.81万	0.99%