Chiliz

CHZ · 美元计价

$0.01232

≈ ￥0.081312

-2.38% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01262

24H 成交量

$178.47万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
355	RKLBBRocket Lab (bStocks Tokenized	$56.77	$61.15	$55.58	$71.69万	$1,011.22万	-0.87%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.48	$145.09	$138.48	$3,757.96万	$1.80亿	-2.43%
377	RESOLVResolv	$0.01489	$0.0169	$0.01393	$66.16万	$860.79万	-6.59%
438	1MBABYDOGE1MBABYDOGE	$0.0003285	$0.0003527	$0.0003092	$49.94万	—	-4.56%
217	CFXConflux	$0.04595	$0.04907	$0.04277	$158.76万	$2.55亿	-1.31%
281	AUDIOAudius	$0.01258	$0.01498	$0.01217	$98.38万	$2,085.17万	-10.34%
83	INTWBGraniteShares 2X Long INTC ETF	$9.52	$18.25	$9.02	$801.07万	$345.61万	-46.76%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
175	BIOBio Protocol	$0.02089	$0.02351	$0.01923	$218.36万	$4,979.46万	-4.74%
180	EWYBiShares MSCI South Korea ETF (	$156.23	$162.64	$153.11	$205.05万	$1,097.54万	-3.56%
452	QCOMBQualcomm (bStocks Tokenized St	$179.32	$185.53	$176.82	$47.07万	$267.23万	-0.20%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
161	ORDIORDI	$3.423	$3.77	$3.17	$250.36万	$7,829.99万	-4.17%