CRMB

CRMB · 美元计价

$229.09

≈ ￥1511.99

-0.84% (-$1.93)

更新于 2026-10-30 08:30:01

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$231.02

24H 成交量

$2.20万

流通市值

—

24H 涨跌额

(-$1.93)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
578	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
319	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
407	RKLBBRocket Lab (bStocks Tokenized	$56.54	$61.15	$56.30	$51.82万	$1,011.22万	-2.23%
605	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$139.7	$145.09	$139.18	$3,436.64万	$1.80亿	-3.23%
370	RESOLVResolv	$0.01414	$0.0169	$0.01393	$61.96万	$860.79万	-14.46%
415	1MBABYDOGE1MBABYDOGE	$0.0003128	$0.0003527	$0.0003092	$49.49万	—	-11.29%
214	CFXConflux	$0.04333	$0.04907	$0.04277	$138.90万	$2.55亿	-10.29%
341	AUDIOAudius	$0.01294	$0.01498	$0.01285	$70.11万	$2,085.17万	-9.64%
110	INTWBGraniteShares 2X Long INTC ETF	$9.73	$18.42	$9.33	$411.20万	$345.61万	-46.66%
118	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
152	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
196	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
182	BIOBio Protocol	$0.01946	$0.02351	$0.01925	$176.97万	$4,979.46万	-14.95%
159	EWYBiShares MSCI South Korea ETF (	$155.84	$165.57	$154.93	$224.33万	$1,097.54万	-5.61%
458	QCOMBQualcomm (bStocks Tokenized St	$180.2	$185.53	$177.99	$41.57万	$267.23万	-0.08%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
161	ORDIORDI	$3.212	$3.77	$3.17	$215.91万	$7,829.99万	-12.84%