Shentu

CTK · 美元计价

$0.0858

≈ ￥0.56628

-7.64% (-$0.01)

更新于 2026-10-30 09:20:01

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0929

24H 成交量

$73.01万

流通市值

$1,578.00万

24H 涨跌额

(-$0.01)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
400	RKLBBRocket Lab (bStocks Tokenized	$55.83	$61.15	$55.77	$55.18万	$1,011.22万	-2.89%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$138.69	$145.09	$138.49	$3,573.54万	$1.80亿	-3.74%
367	RESOLVResolv	$0.01441	$0.0169	$0.01393	$63.92万	$860.79万	-12.08%
411	1MBABYDOGE1MBABYDOGE	$0.0003184	$0.0003527	$0.0003092	$52.16万	—	-9.29%
217	CFXConflux	$0.0444	$0.04907	$0.04277	$143.21万	$2.55亿	-7.17%
341	AUDIOAudius	$0.01301	$0.01498	$0.01277	$71.91万	$2,085.17万	-8.77%
107	INTWBGraniteShares 2X Long INTC ETF	$9.35	$18.25	$9.33	$481.39万	$345.61万	-47.82%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
206	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
178	BIOBio Protocol	$0.02004	$0.02351	$0.01923	$191.32万	$4,979.46万	-11.60%
161	EWYBiShares MSCI South Korea ETF (	$153.97	$163.22	$153.78	$230.94万	$1,097.54万	-4.78%
453	QCOMBQualcomm (bStocks Tokenized St	$178.43	$185.53	$177.99	$43.88万	$267.23万	-0.52%
669	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
162	ORDIORDI	$3.308	$3.77	$3.17	$229.60万	$7,829.99万	-9.64%