Civic

CVC · 美元计价

$0.02411

≈ ￥0.159126

-2.19% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.02479

24H 最低

$0.02382

今日开盘

$0.02465

24H 成交量

$26.74万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
354	RKLBBRocket Lab (bStocks Tokenized	$57.67	$59.26	$56.97	$43.29万	$964.53万	-1.45%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.16	$150.39	$142.45	$3,003.72万	$1.72亿	-3.45%
536	RESOLVResolv	$0.01657	$0.01695	$0.01598	$17.82万	$840.80万	-1.19%
491	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003583	$0.0003448	$22.05万	—	1.88%
301	CFXConflux	$0.04838	$0.04915	$0.0473	$55.82万	$2.51亿	0.31%
543	AUDIOAudius	$0.01432	$0.01448	$0.01413	$17.29万	$2,077.01万	-0.14%
348	INTWBGraniteShares 2X Long INTC ETF	$18.3	$19.32	$17.99	$44.56万	$354.28万	-0.27%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
320	BIOBio Protocol	$0.02287	$0.02331	$0.02221	$51.47万	$4,838.23万	1.28%
117	EWYBiShares MSCI South Korea ETF (	$163.24	$167.14	$157.18	$228.69万	$1,109.80万	3.53%
413	QCOMBQualcomm (bStocks Tokenized St	$180.29	$186.10	$179.68	$32.22万	$269.71万	-2.12%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
256	ORDIORDI	$3.684	$3.75	$3.61	$71.21万	$7,662.81万	0.49%