Decred

DCR · 美元计价

$13.67

≈ ￥90.222

-3.94% (-$0.56)

更新于 2026-10-30 18:05:01

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.23

24H 成交量

$21.68万

流通市值

$2.54亿

24H 涨跌额

(-$0.56)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
339	RKLBBRocket Lab (bStocks Tokenized	$56	$61.15	$55.58	$76.61万	$1,011.22万	-2.58%
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.96	$145.09	$138.48	$3,510.62万	$1.80亿	-2.94%
377	RESOLVResolv	$0.01477	$0.0169	$0.01393	$67.55万	$860.79万	-6.52%
439	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.89万	—	-5.71%
222	CFXConflux	$0.0459	$0.04907	$0.04277	$154.76万	$2.55亿	-3.06%
261	AUDIOAudius	$0.01295	$0.01498	$0.01217	$114.62万	$2,085.17万	-8.09%
64	INTWBGraniteShares 2X Long INTC ETF	$8.68	$18.25	$8.06	$1,290.26万	$345.61万	-50.74%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
175	BIOBio Protocol	$0.02073	$0.02351	$0.01923	$222.48万	$4,979.46万	-6.33%
182	EWYBiShares MSCI South Korea ETF (	$154.5	$162.64	$153.11	$208.36万	$1,097.54万	-4.35%
470	QCOMBQualcomm (bStocks Tokenized St	$177.14	$185.53	$176.82	$44.36万	$267.23万	-1.64%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
159	ORDIORDI	$3.393	$3.77	$3.17	$258.86万	$7,829.99万	-5.41%