OpenEden

EDEN · 美元计价

$0.05451

≈ ￥0.359766

-3.66% (-$0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05658

24H 成交量

$125.60万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
412	RKLBBRocket Lab (bStocks Tokenized	$58.8	$59.22	$53.36	$32.66万	$920.08万	8.97%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.04	$151.51	$146.91	$1,742.09万	$1.69亿	1.60%
529	RESOLVResolv	$0.01681	$0.01695	$0.0165	$17.82万	$864.89万	0.48%
494	1MBABYDOGE1MBABYDOGE	$0.0003497	$0.0003514	$0.0003401	$20.52万	—	1.19%
264	CFXConflux	$0.04795	$0.04854	$0.04693	$64.09万	$2.51亿	0.13%
533	AUDIOAudius	$0.01439	$0.01448	$0.01389	$17.62万	$2,056.93万	2.20%
296	INTWBGraniteShares 2X Long INTC ETF	$18.96	$19.09	$16.66	$53.87万	$375.91万	10.81%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
297	BIOBio Protocol	$0.02275	$0.02294	$0.02175	$53.83万	$4,797.48万	2.71%
106	EWYBiShares MSCI South Korea ETF (	$162.85	$163.24	$154.11	$272.39万	$1,002.43万	4.62%
369	QCOMBQualcomm (bStocks Tokenized St	$184.94	$185.64	$177.42	$38.67万	$278.12万	3.60%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
219	ORDIORDI	$3.699	$3.71	$3.52	$80.63万	$7,582.87万	3.70%