Open Campus

EDU · 美元计价

$0.0598

≈ ￥0.39468

0.17% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.0615

24H 最低

$0.0591

今日开盘

$0.0597

24H 成交量

$23.32万

流通市值

$5,037.37万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
355	RKLBBRocket Lab (bStocks Tokenized	$57.29	$59.26	$56.97	$42.94万	$964.53万	-2.24%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.08	$150.39	$142.45	$2,970.53万	$1.72亿	-3.49%
555	RESOLVResolv	$0.01658	$0.01695	$0.01598	$16.32万	$840.80万	-1.31%
489	1MBABYDOGE1MBABYDOGE	$0.0003524	$0.0003583	$0.0003448	$22.30万	—	1.76%
302	CFXConflux	$0.04847	$0.04915	$0.0473	$55.46万	$2.51亿	0.67%
543	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.22万	$2,077.01万	0.14%
348	INTWBGraniteShares 2X Long INTC ETF	$18.26	$19.32	$18.05	$44.19万	$354.28万	-0.60%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
319	BIOBio Protocol	$0.02287	$0.02331	$0.02221	$51.95万	$4,838.23万	1.20%
115	EWYBiShares MSCI South Korea ETF (	$163.54	$167.14	$157.18	$228.94万	$1,109.80万	3.71%
422	QCOMBQualcomm (bStocks Tokenized St	$180.4	$186.10	$179.68	$31.43万	$269.71万	-2.04%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
257	ORDIORDI	$3.684	$3.75	$3.61	$70.96万	$7,662.81万	0.68%