Ethereum Name Service

ENS · 美元计价

$5.31

≈ ￥35.046

3.31% ($0.17)

更新于 2026-10-29 02:05:02

24H 最高

$5.36

24H 最低

$5.14

今日开盘

$5.14

24H 成交量

$77.29万

流通市值

$2.25亿

24H 涨跌额

($0.17)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
238	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
382	RKLBBRocket Lab (bStocks Tokenized	$57.82	$59.26	$56.97	$36.03万	$964.53万	-1.08%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
492	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.29	$150.39	$142.45	$2,783.32万	$1.72亿	-3.56%
559	RESOLVResolv	$0.01617	$0.01695	$0.01598	$14.48万	$840.80万	-3.12%
569	1MBABYDOGE1MBABYDOGE	$0.0003506	$0.0003565	$0.0003448	$13.98万	—	1.13%
272	CFXConflux	$0.04802	$0.04854	$0.0473	$59.49万	$2.51亿	-0.10%
543	AUDIOAudius	$0.01432	$0.01448	$0.01412	$16.10万	$2,077.01万	1.06%
351	INTWBGraniteShares 2X Long INTC ETF	$18.63	$19.30	$18.12	$41.76万	$354.28万	1.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
338	BIOBio Protocol	$0.02262	$0.02295	$0.02221	$45.00万	$4,838.23万	0.80%
103	EWYBiShares MSCI South Korea ETF (	$164.74	$165.45	$156.90	$249.92万	$1,109.80万	4.57%
393	QCOMBQualcomm (bStocks Tokenized St	$180.78	$186.10	$180.48	$34.74万	$269.71万	-0.70%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
217	ORDIORDI	$3.654	$3.72	$3.61	$83.11万	$7,662.81万	1.00%