EPX

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.00318

最高日期

2022-05-01

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
357	RKLBBRocket Lab (bStocks Tokenized	$57.88	$59.26	$56.97	$42.31万	$964.53万	-1.18%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.09	$150.39	$142.45	$2,943.92万	$1.72亿	-3.51%
559	RESOLVResolv	$0.01671	$0.01695	$0.01598	$16.25万	$840.80万	-0.36%
515	1MBABYDOGE1MBABYDOGE	$0.0003529	$0.0003583	$0.0003448	$19.87万	—	2.26%
285	CFXConflux	$0.04868	$0.04915	$0.0473	$61.31万	$2.51亿	1.76%
546	AUDIOAudius	$0.01437	$0.01448	$0.01413	$16.66万	$2,077.01万	0.49%
351	INTWBGraniteShares 2X Long INTC ETF	$18.25	$19.32	$18.05	$44.05万	$354.28万	-0.49%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
305	BIOBio Protocol	$0.02312	$0.02331	$0.02221	$54.56万	$4,838.23万	3.03%
117	EWYBiShares MSCI South Korea ETF (	$163.37	$167.14	$157.07	$223.65万	$1,109.80万	4.01%
431	QCOMBQualcomm (bStocks Tokenized St	$180.16	$186.10	$179.68	$30.11万	$269.71万	-2.27%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
243	ORDIORDI	$3.713	$3.75	$3.61	$75.03万	$7,662.81万	1.87%