Euler

EUL · 美元计价

$1.07

≈ ￥7.062

-11.28% (-$0.14)

更新于 2026-10-30 10:30:01

24H 最高

$1.28

24H 最低

$1.04

今日开盘

$1.206

24H 成交量

$129.48万

流通市值

$2,988.74万

24H 涨跌额

(-$0.14)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
332	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
361	RKLBBRocket Lab (bStocks Tokenized	$56.47	$61.15	$55.58	$65.84万	$1,011.22万	-0.70%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.8	$145.09	$138.48	$3,595.49万	$1.80亿	-2.25%
369	RESOLVResolv	$0.0145	$0.0169	$0.01393	$64.89万	$860.79万	-9.55%
416	1MBABYDOGE1MBABYDOGE	$0.0003254	$0.0003527	$0.0003092	$51.98万	—	-5.43%
217	CFXConflux	$0.04469	$0.04907	$0.04277	$145.30万	$2.55亿	-4.83%
338	AUDIOAudius	$0.01292	$0.01498	$0.01274	$72.94万	$2,085.17万	-7.91%
103	INTWBGraniteShares 2X Long INTC ETF	$9.55	$18.25	$9.02	$522.25万	$345.61万	-45.08%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
212	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
179	BIOBio Protocol	$0.02072	$0.02351	$0.01923	$198.44万	$4,979.46万	-5.56%
167	EWYBiShares MSCI South Korea ETF (	$153.74	$163.22	$153.11	$223.25万	$1,097.54万	-3.76%
441	QCOMBQualcomm (bStocks Tokenized St	$177.92	$185.53	$176.82	$46.99万	$267.23万	-0.13%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
158	ORDIORDI	$3.346	$3.77	$3.17	$233.13万	$7,829.99万	-6.09%