Fogo

FOGO · 美元计价

$0.00333

≈ ￥0.021978

3.10% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.00335

24H 最低

$0.00315

今日开盘

$0.00323

24H 成交量

$81.73万

流通市值

$1,779.16万

24H 涨跌额

($0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00322979

最低日期

2026-10-26

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
377	RKLBBRocket Lab (bStocks Tokenized	$58.67	$59.22	$53.62	$37.48万	$920.08万	8.45%
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.75	$151.51	$146.91	$1,928.92万	$1.69亿	0.82%
544	RESOLVResolv	$0.01669	$0.01695	$0.0165	$16.04万	$864.89万	0.48%
536	1MBABYDOGE1MBABYDOGE	$0.0003533	$0.0003536	$0.0003426	$16.64万	—	3.06%
295	CFXConflux	$0.04812	$0.04854	$0.04717	$52.88万	$2.51亿	1.88%
528	AUDIOAudius	$0.01433	$0.01448	$0.01396	$17.49万	$2,056.93万	2.50%
277	INTWBGraniteShares 2X Long INTC ETF	$19.16	$19.21	$17.45	$57.40万	$375.91万	9.67%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
298	BIOBio Protocol	$0.02284	$0.02295	$0.0219	$51.81万	$4,797.48万	4.20%
102	EWYBiShares MSCI South Korea ETF (	$163.98	$163.98	$154.95	$286.22万	$1,002.43万	5.55%
369	QCOMBQualcomm (bStocks Tokenized St	$185.16	$186.10	$179.64	$38.42万	$278.12万	2.92%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
211	ORDIORDI	$3.701	$3.72	$3.54	$88.44万	$7,582.87万	4.61%