FTT

FTT · 美元计价

$0.235

≈ ￥1.551

-0.47% (-$0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.238

24H 最低

$0.216

今日开盘

$0.2361

24H 成交量

$34.81万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
409	RKLBBRocket Lab (bStocks Tokenized	$58.96	$59.22	$53.36	$33.62万	$920.08万	9.82%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$150.12	$151.51	$146.91	$1,763.78万	$1.69亿	2.00%
538	RESOLVResolv	$0.01675	$0.01695	$0.0165	$17.20万	$864.89万	-0.48%
506	1MBABYDOGE1MBABYDOGE	$0.0003484	$0.0003514	$0.0003401	$19.60万	—	0.93%
272	CFXConflux	$0.04786	$0.04854	$0.04693	$61.68万	$2.51亿	0.61%
532	AUDIOAudius	$0.01434	$0.01448	$0.01389	$17.65万	$2,056.93万	1.70%
296	INTWBGraniteShares 2X Long INTC ETF	$19.05	$19.09	$16.66	$54.21万	$375.91万	13.26%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
294	BIOBio Protocol	$0.02275	$0.02294	$0.02175	$54.93万	$4,797.48万	2.80%
105	EWYBiShares MSCI South Korea ETF (	$163.1	$163.53	$154.11	$284.08万	$1,002.43万	5.46%
371	QCOMBQualcomm (bStocks Tokenized St	$185.34	$185.64	$177.42	$37.69万	$278.12万	4.17%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
218	ORDIORDI	$3.694	$3.72	$3.52	$83.04万	$7,582.87万	3.56%