GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-31 21:10:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
500	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
250	RKLBBRocket Lab (bStocks Tokenized	$55.06	$57.60	$53.25	$69.23万	$921.97万	-0.92%
530	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
513	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.05	$140.43	$134.78	$1,690.17万	$1.76亿	-0.58%
586	RESOLVResolv	$0.01531	$0.01579	$0.01465	$14.02万	$767.32万	3.17%
490	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003313	$0.0003153	$22.35万	—	0.09%
337	CFXConflux	$0.04676	$0.04694	$0.04539	$43.84万	$2.42亿	1.70%
158	AUDIOAudius	$0.01364	$0.0149	$0.01289	$127.49万	$1,918.96万	3.81%
54	INTWBGraniteShares 2X Long INTC ETF	$7.2	$8.86	$6.61	$785.49万	$345.61万	-15.69%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
136	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
367	BIOBio Protocol	$0.02131	$0.0222	$0.02056	$38.82万	$4,508.34万	2.26%
119	EWYBiShares MSCI South Korea ETF (	$152.79	$155.09	$151.01	$193.92万	$1,049.03万	-0.49%
543	QCOMBQualcomm (bStocks Tokenized St	$164.93	$176.12	$162.00	$17.74万	$242.96万	-6.30%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
270	ORDIORDI	$3.469	$3.53	$3.38	$58.98万	$7,262.15万	1.26%