GoPlus Security

GPS · 美元计价

$0.00817

≈ ￥0.053922

-2.39% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.00843

24H 最低

$0.00809

今日开盘

$0.00837

24H 成交量

$12.79万

流通市值

$4,925.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
238	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
377	RKLBBRocket Lab (bStocks Tokenized	$57.54	$59.26	$56.97	$36.88万	$964.53万	-1.56%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
492	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.85	$150.39	$142.45	$2,781.68万	$1.72亿	-3.74%
559	RESOLVResolv	$0.01613	$0.01695	$0.01598	$14.55万	$840.80万	-3.36%
570	1MBABYDOGE1MBABYDOGE	$0.0003506	$0.0003565	$0.0003448	$13.98万	—	1.15%
272	CFXConflux	$0.04789	$0.04854	$0.0473	$59.81万	$2.51亿	-0.25%
543	AUDIOAudius	$0.01427	$0.01448	$0.01412	$15.98万	$2,077.01万	0.92%
351	INTWBGraniteShares 2X Long INTC ETF	$18.54	$19.30	$18.12	$41.76万	$354.28万	1.42%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
338	BIOBio Protocol	$0.02255	$0.02295	$0.02221	$45.29万	$4,838.23万	0.27%
103	EWYBiShares MSCI South Korea ETF (	$164.31	$165.45	$156.90	$249.98万	$1,109.80万	4.41%
393	QCOMBQualcomm (bStocks Tokenized St	$180.46	$186.10	$180.46	$34.74万	$269.71万	-0.88%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
218	ORDIORDI	$3.637	$3.72	$3.61	$82.85万	$7,662.81万	0.55%