Gitcoin

GTC · 美元计价

$0.25665

≈ ￥1.6939

9.53% ($0.02)

更新于 2026-10-28 15:55:02

24H 最高

$0.26529

24H 最低

$0.22913

今日开盘

$0.23433

24H 成交量

$448.99万

流通市值

$2,127.72万

24H 涨跌额

($0.02)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
404	RKLBBRocket Lab (bStocks Tokenized	$58.8	$59.22	$53.36	$34.25万	$920.08万	9.99%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.03	$151.51	$146.91	$1,785.01万	$1.69亿	1.85%
543	RESOLVResolv	$0.01677	$0.01695	$0.0165	$16.73万	$864.89万	-0.59%
534	1MBABYDOGE1MBABYDOGE	$0.000349	$0.0003514	$0.0003401	$17.52万	—	1.28%
267	CFXConflux	$0.04796	$0.04854	$0.04693	$63.84万	$2.51亿	0.34%
532	AUDIOAudius	$0.01429	$0.01448	$0.01389	$17.63万	$2,056.93万	0.99%
296	INTWBGraniteShares 2X Long INTC ETF	$18.92	$19.14	$16.69	$54.47万	$375.91万	13.09%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
297	BIOBio Protocol	$0.02269	$0.02294	$0.02175	$54.36万	$4,797.48万	2.12%
101	EWYBiShares MSCI South Korea ETF (	$163.12	$163.63	$154.40	$284.49万	$1,002.43万	5.59%
378	QCOMBQualcomm (bStocks Tokenized St	$185.55	$185.75	$177.43	$37.33万	$278.12万	4.44%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
218	ORDIORDI	$3.69	$3.72	$3.52	$85.95万	$7,582.87万	3.10%