Hemi

HEMI · 美元计价

$0.00471

≈ ￥0.031086

2.17% ($0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.00484

24H 最低

$0.00421

今日开盘

$0.00461

24H 成交量

$126.04万

流通市值

$2,017.48万

24H 涨跌额

($0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
355	RKLBBRocket Lab (bStocks Tokenized	$56.47	$61.15	$55.58	$71.78万	$1,011.22万	-1.40%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.2	$145.09	$138.48	$3,773.37万	$1.80亿	-2.44%
376	RESOLVResolv	$0.01485	$0.0169	$0.01393	$66.34万	$860.79万	-6.72%
439	1MBABYDOGE1MBABYDOGE	$0.0003281	$0.0003527	$0.0003092	$50.42万	—	-4.59%
215	CFXConflux	$0.04602	$0.04907	$0.04277	$159.11万	$2.55亿	-1.12%
271	AUDIOAudius	$0.01254	$0.01498	$0.01217	$103.52万	$2,085.17万	-10.43%
83	INTWBGraniteShares 2X Long INTC ETF	$9.49	$18.25	$9.02	$817.07万	$345.61万	-46.69%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
175	BIOBio Protocol	$0.02096	$0.02351	$0.01923	$219.25万	$4,979.46万	-4.38%
180	EWYBiShares MSCI South Korea ETF (	$155.96	$162.64	$153.11	$206.85万	$1,097.54万	-3.51%
454	QCOMBQualcomm (bStocks Tokenized St	$178.98	$185.53	$176.82	$47.15万	$267.23万	-0.21%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
160	ORDIORDI	$3.421	$3.77	$3.17	$250.51万	$7,829.99万	-3.90%