HIMSB

HIMSB · 美元计价

$29.23

≈ ￥192.918

4.51% ($1.26)

更新于 2026-10-29 01:50:02

24H 最高

$29.74

24H 最低

$27.76

今日开盘

$27.97

24H 成交量

$8.55万

流通市值

—

24H 涨跌额

($1.26)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
378	RKLBBRocket Lab (bStocks Tokenized	$57.96	$59.26	$56.97	$36.07万	$964.53万	-0.48%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
489	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.62	$150.39	$142.45	$2,763.42万	$1.72亿	-3.43%
572	RESOLVResolv	$0.01612	$0.01695	$0.01598	$13.52万	$840.80万	-3.76%
574	1MBABYDOGE1MBABYDOGE	$0.0003487	$0.0003565	$0.0003448	$13.34万	—	0.37%
274	CFXConflux	$0.04783	$0.04854	$0.0473	$58.39万	$2.51亿	-0.64%
532	AUDIOAudius	$0.01429	$0.01448	$0.01412	$16.45万	$2,077.01万	0.49%
355	INTWBGraniteShares 2X Long INTC ETF	$18.53	$19.30	$18.12	$40.51万	$354.28万	0.82%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
343	BIOBio Protocol	$0.02251	$0.02295	$0.02221	$43.10万	$4,838.23万	0.04%
103	EWYBiShares MSCI South Korea ETF (	$164.84	$165.35	$156.90	$247.26万	$1,109.80万	4.63%
402	QCOMBQualcomm (bStocks Tokenized St	$181.05	$186.10	$180.48	$33.35万	$269.71万	-0.48%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
218	ORDIORDI	$3.634	$3.72	$3.61	$82.77万	$7,662.81万	0.17%