Hive

HIVE · 美元计价

$0.0481

≈ ￥0.31746

-1.23% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0487

24H 成交量

$15.18万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
367	RKLBBRocket Lab (bStocks Tokenized	$57.59	$59.26	$56.71	$39.79万	$972.60万	-2.11%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.21	$150.39	$142.45	$3,380.03万	$1.75亿	-3.90%
534	RESOLVResolv	$0.01613	$0.01686	$0.01587	$19.95万	$850.87万	-3.87%
468	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003583	$0.0003418	$26.78万	—	-0.26%
287	CFXConflux	$0.04706	$0.04915	$0.04653	$64.64万	$2.54亿	-1.73%
568	AUDIOAudius	$0.0141	$0.01447	$0.01383	$16.54万	$2,097.81万	-1.95%
351	INTWBGraniteShares 2X Long INTC ETF	$18.03	$19.32	$17.33	$44.90万	$354.91万	-4.45%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
260	BIOBio Protocol	$0.02232	$0.02331	$0.02168	$73.68万	$4,903.99万	-1.46%
132	EWYBiShares MSCI South Korea ETF (	$163.11	$167.14	$159.22	$204.89万	$1,119.36万	-0.01%
448	QCOMBQualcomm (bStocks Tokenized St	$180.27	$186.10	$177.99	$28.67万	$270.29万	-2.71%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
245	ORDIORDI	$3.622	$3.75	$3.54	$76.31万	$7,741.07万	-1.95%