Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 03:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
386	RKLBBRocket Lab (bStocks Tokenized	$58.46	$59.26	$56.97	$36.48万	$964.53万	0.34%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$145.67	$150.39	$142.45	$2,754.18万	$1.72亿	-2.52%
559	RESOLVResolv	$0.01643	$0.01695	$0.01598	$15.20万	$840.80万	-1.73%
531	1MBABYDOGE1MBABYDOGE	$0.0003547	$0.0003565	$0.0003448	$17.09万	—	2.10%
283	CFXConflux	$0.04849	$0.0486	$0.0473	$57.09万	$2.51亿	0.96%
548	AUDIOAudius	$0.01439	$0.01448	$0.01413	$16.02万	$2,077.01万	1.05%
370	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.30	$18.12	$38.52万	$354.28万	3.43%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
312	BIOBio Protocol	$0.02293	$0.02298	$0.02221	$51.07万	$4,838.23万	1.06%
111	EWYBiShares MSCI South Korea ETF (	$165.62	$166.45	$156.90	$231.58万	$1,109.80万	5.20%
402	QCOMBQualcomm (bStocks Tokenized St	$182.19	$186.10	$180.46	$34.33万	$269.71万	-0.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
217	ORDIORDI	$3.696	$3.72	$3.61	$83.93万	$7,662.81万	1.71%