HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
527	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
357	RKLBBRocket Lab (bStocks Tokenized	$59.73	$61.15	$56.70	$46.30万	$1,011.22万	4.08%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.93	$145.88	$141.27	$3,255.11万	$1.80亿	-0.10%
459	RESOLVResolv	$0.01634	$0.0169	$0.0157	$29.79万	$860.79万	1.74%
444	1MBABYDOGE1MBABYDOGE	$0.0003451	$0.0003583	$0.0003418	$31.77万	—	-1.12%
256	CFXConflux	$0.0482	$0.04915	$0.04638	$73.91万	$2.55亿	0.77%
557	AUDIOAudius	$0.01424	$0.01447	$0.01383	$19.12万	$2,085.17万	-0.42%
386	INTWBGraniteShares 2X Long INTC ETF	$17.42	$19.32	$17.30	$39.50万	$345.61万	-6.65%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
215	BIOBio Protocol	$0.02297	$0.02351	$0.02168	$89.43万	$4,979.46万	2.27%
160	EWYBiShares MSCI South Korea ETF (	$160.27	$167.14	$159.22	$162.58万	$1,097.54万	-2.42%
408	QCOMBQualcomm (bStocks Tokenized St	$184.01	$184.16	$177.99	$36.88万	$267.23万	1.78%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
229	ORDIORDI	$3.655	$3.77	$3.54	$84.15万	$7,829.99万	0.50%