Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.46

≈ ￥471.636

-23.32% (-$21.73)

更新于 2026-10-30 08:05:01

24H 最高

$93.92

24H 最低

$70.32

今日开盘

$93.19

24H 成交量

$2,374.17万

流通市值

$5,544.34万

24H 涨跌额

(-$21.73)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
302	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
408	RKLBBRocket Lab (bStocks Tokenized	$56.84	$61.15	$56.30	$47.91万	$1,011.22万	-1.03%
600	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
583	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.83	$145.09	$139.18	$3,416.36万	$1.80亿	-2.31%
385	RESOLVResolv	$0.0149	$0.0169	$0.01484	$53.64万	$860.79万	-9.59%
422	1MBABYDOGE1MBABYDOGE	$0.000322	$0.0003533	$0.0003187	$44.88万	—	-8.81%
219	CFXConflux	$0.0449	$0.04907	$0.04469	$116.45万	$2.55亿	-6.92%
319	AUDIOAudius	$0.01311	$0.01498	$0.01298	$69.16万	$2,085.17万	-8.26%
111	INTWBGraniteShares 2X Long INTC ETF	$9.72	$18.42	$9.33	$399.74万	$345.61万	-46.33%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
189	BIOBio Protocol	$0.02068	$0.02351	$0.02063	$150.87万	$4,979.46万	-9.73%
151	EWYBiShares MSCI South Korea ETF (	$156.89	$165.57	$155.86	$219.63万	$1,097.54万	-3.94%
442	QCOMBQualcomm (bStocks Tokenized St	$181.12	$185.53	$177.99	$41.51万	$267.23万	0.35%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
185	ORDIORDI	$3.387	$3.77	$3.35	$158.02万	$7,829.99万	-7.96%