埃欧塔

IOTA · 美元计价

$0.0414

≈ ￥0.27324

-1.66% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.0429

24H 最低

$0.041

今日开盘

$0.0421

24H 成交量

$40.10万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
388	RKLBBRocket Lab (bStocks Tokenized	$57.91	$59.26	$56.97	$35.54万	$964.53万	-0.77%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.39	$150.39	$142.45	$2,765.80万	$1.72亿	-3.66%
559	RESOLVResolv	$0.01613	$0.01695	$0.01598	$14.72万	$840.80万	-3.64%
563	1MBABYDOGE1MBABYDOGE	$0.0003506	$0.0003565	$0.0003448	$14.37万	—	0.89%
277	CFXConflux	$0.04815	$0.04854	$0.0473	$57.69万	$2.51亿	0.10%
547	AUDIOAudius	$0.0143	$0.01448	$0.01413	$15.81万	$2,077.01万	1.06%
353	INTWBGraniteShares 2X Long INTC ETF	$18.75	$19.30	$18.12	$41.23万	$354.28万	2.85%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
322	BIOBio Protocol	$0.0226	$0.02295	$0.02221	$48.82万	$4,838.23万	0.00%
104	EWYBiShares MSCI South Korea ETF (	$165.16	$165.52	$156.90	$247.74万	$1,109.80万	4.98%
390	QCOMBQualcomm (bStocks Tokenized St	$181.63	$186.10	$180.46	$35.11万	$269.71万	-0.25%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
218	ORDIORDI	$3.651	$3.72	$3.61	$83.24万	$7,662.81万	0.44%